MDC - Cena Akcji

Kurs Chg Zmiana Rok Data
Armstrong World Industries 116.17 -0.11 -0.09% 73.34% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Century Communities 82.93 -1.44 -1.71% 24.26% 2024-05-08
Cavco Industries 372.64 -5.96 -1.57% 26.32% 2024-05-08
DR Horton 148.19 -3.55 -2.34% 35.97% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Forestar 33.82 -0.35 -1.01% 69.24% 2024-05-08
Garmin 170.07 -0.02 -0.01% 63.59% 2024-05-08
Helen Of Troy 98.54 0.49 0.50% 4.18% 2024-05-08
Installed Building Products 233.13 -3.81 -1.61% 103.89% 2024-05-08
Kb Home 69.21 -0.55 -0.79% 53.77% 2024-05-08
Leggett & Platt 12.98 -0.21 -1.59% -60.61% 2024-05-08
Lennar 158.76 -2.65 -1.64% 38.82% 2024-05-08
LGI Homes 97.85 -0.40 -0.41% -15.29% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.03 -0.26 -0.22% 19.66% 2024-05-08
M Fi Homes 122.27 -0.62 -0.50% 77.17% 2024-05-08
Meritage Homes 180.72 0.14 0.08% 42.95% 2024-05-08
NVR 7,648.20 -134.88 -1.73% 30.66% 2024-05-08
Owens Corning 175.56 0.48 0.27% 66.06% 2024-05-08
PulteGroup 115.77 -1.44 -1.23% 70.93% 2024-05-08
Sherwin-Williams 318.24 -0.87 -0.27% 38.76% 2024-05-08
Stanley Black & Decker 85.97 -1.38 -1.58% 5.22% 2024-05-08
Taylor Morrison Home 58.54 -0.48 -0.81% 34.33% 2024-05-08
Toll Brothers 124.69 -1.73 -1.36% 92.42% 2024-05-08
Tri Pointe Homes 39.42 -0.19 -0.48% 33.27% 2024-05-08
Tempur Sealy International 52.15 0.08 0.15% 38.15% 2024-05-08
Whirlpool 95.10 -0.0001 0% -30.04% 2024-05-08

Kurs Zmiana Rok Data
US400 2964 -11.58 -0.39% 21.25% 2024-05-08
US2000 2050 -13.65 -0.66% 17.19% 2024-05-08